Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.14 | 15,003 |
| 2026-09-03 | $56.12 | 22,967 |
| 2026-09-02 | $55.10 | 21,157 |
| 2026-09-01 | $54.11 | 57,961 |
| 2026-08-31 | $52.84 | 18,812 |
| 2026-08-28 | $51.03 | 17,136 |
| 2026-08-27 | $51.09 | 38,693 |
| 2026-08-26 | $50.06 | 43,507 |
| 2026-08-25 | $51.31 | 65,883 |
| 2026-08-24 | $53.61 | 48,471 |
| 2026-08-21 | $53.96 | 32,882 |
| 2026-08-20 | $53.70 | 44,824 |
| 2026-08-19 | $52.34 | 43,802 |
| 2026-08-18 | $52.34 | 48,072 |
| 2026-08-17 | $50.87 | 30,116 |
| 2026-08-14 | $49.74 | 31,837 |
| 2026-08-13 | $49.68 | 30,339 |
| 2026-08-12 | $50.60 | 27,471 |
| 2026-08-11 | $49.89 | 31,296 |
| 2026-08-10 | $48.77 | 47,904 |
| 2026-08-07 | $46.84 | 114,743 |
| 2026-08-06 | $46.24 | 61,698 |
| 2026-08-05 | $45.73 | 50,733 |
| 2026-08-04 | $45.84 | 95,110 |
| 2026-08-03 | $47.73 | 105,618 |
| 2026-07-31 | $50.54 | 26,809 |
| 2026-07-30 | $49.53 | 29,433 |
| 2026-07-29 | $49.57 | 62,522 |
| 2026-07-28 | $47.96 | 75,950 |
| 2026-07-27 | $49.85 | 55,846 |
| 2026-07-24 | $52.63 | 37,742 |
| 2026-07-23 | $53.42 | 49,821 |
| 2026-07-22 | $51.16 | 26,418 |
| 2026-07-21 | $50.50 | 20,907 |
| 2026-07-20 | $48.65 | 37,169 |