Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $26.69 | 2 |
| 2026-08-27 | $27.73 | $27.73 | 100 | — | — |
| 2026-08-26 | $27.13 | $27.13 | 200 | — | — |
| 2026-08-25 | $26.81 | $26.81 | 300 | — | — |
| 2026-08-24 | $27.24 | $27.24 | 100 | — | — |
| 2026-08-21 | $27.87 | $27.87 | 100 | — | — |
| 2026-08-20 | $28.79 | $28.79 | 100 | — | — |
| 2026-08-19 | $27.33 | $27.33 | 100 | — | — |
| 2026-08-18 | $25.70 | $25.70 | 600 | — | — |
| 2026-08-17 | $25.54 | $25.54 | 700 | — | — |
| 2026-08-14 | $25.43 | $25.43 | 1,200 | $25.45 | 176 |
| 2026-08-13 | $25.64 | $25.64 | 200 | — | — |
| 2026-08-12 | $25.65 | $25.65 | 100 | — | — |
| 2026-08-11 | $26.63 | $26.63 | 200 | — | — |
| 2026-08-10 | $26.75 | $26.75 | 200 | — | — |
| 2026-08-07 | $27.06 | $27.06 | 100 | — | — |
| 2026-08-06 | $27.27 | $27.27 | 100 | — | — |
| 2026-08-05 | $26.11 | $26.11 | 100 | — | — |
| 2026-08-04 | $26.70 | $26.70 | 200 | — | — |
| 2026-08-03 | $27.85 | $27.85 | 200 | — | — |
| 2026-07-31 | $28.34 | $28.34 | 1,200 | — | — |
| 2026-07-30 | $28.73 | $28.73 | 800 | — | — |
| 2026-07-29 | $30.44 | $30.44 | 500 | — | — |
| 2026-07-28 | $27.93 | $27.93 | 100 | — | — |
| 2026-07-27 | $28.07 | $28.07 | 700 | — | — |
| 2026-07-24 | $28.30 | $28.30 | 300 | $28.00 | 21 |
| 2026-07-23 | $28.43 | $28.43 | 600 | — | — |
| 2026-07-22 | $27.72 | $27.72 | 300 | — | — |
| 2026-07-21 | $28.39 | $28.39 | 100 | — | — |
| 2026-07-20 | $29.44 | $29.44 | 100 | — | — |
| 2026-07-17 | $28.81 | $28.81 | 200 | — | — |
| 2026-07-16 | $27.86 | $27.86 | 600 | — | — |
| 2026-07-15 | $26.96 | $26.96 | 600 | — | — |
| 2026-07-14 | $28.26 | $28.26 | 300 | — | — |
| 2026-07-13 | $29.02 | $29.02 | 300 | — | — |
| 2026-07-10 | $28.73 | $28.73 | 100 | — | — |
| 2026-07-09 | $29.27 | $29.27 | 100 | — | — |
| 2026-07-08 | $30.58 | $30.58 | 600 | — | — |
| 2026-07-07 | $28.74 | $28.74 | 100 | — | — |
| 2026-07-06 | $29.00 | $29.00 | 500 | — | — |
| 2026-07-02 | $31.27 | $31.27 | 100 | — | — |
| 2026-07-01 | $31.35 | $31.35 | 600 | — | — |
| 2026-06-30 | $33.38 | $33.38 | 100 | — | — |
| 2026-06-29 | $32.76 | $32.76 | 100 | — | — |
| 2026-06-26 | $33.02 | $33.02 | 300 | — | — |
| 2026-06-25 | $31.61 | $31.61 | 100 | — | — |
| 2026-06-24 | $32.01 | $32.01 | 100 | — | — |
| 2026-06-23 | $31.11 | $31.11 | 100 | — | — |
| 2026-06-22 | $31.80 | $31.80 | 600 | — | — |
| 2026-06-18 | $33.22 | $33.22 | 600 | — | — |
| 2026-06-17 | $32.24 | $32.24 | 1,200 | — | — |
| 2026-06-16 | $32.40 | $32.40 | 100 | — | — |
| 2026-06-15 | $34.39 | $34.39 | 100 | — | — |
| 2026-06-12 | $34.04 | $34.04 | 200 | — | — |
| 2026-06-11 | $35.99 | $35.99 | 300 | — | — |
| 2026-06-10 | $37.61 | $37.61 | 100 | — | — |
| 2026-06-09 | $37.04 | $37.04 | 100 | — | — |
| 2026-06-08 | $37.70 | $37.70 | 100 | — | — |
| 2026-06-05 | $37.32 | $37.32 | 400 | — | — |
| 2026-06-04 | $36.45 | $36.45 | 100 | — | — |
| 2026-06-03 | $40.64 | $40.64 | 100 | — | — |
| 2026-06-02 | $39.24 | $39.24 | 100 | — | — |
| 2026-06-01 | $41.06 | $41.06 | 100 | — | — |
| 2026-05-29 | $41.63 | $41.63 | 100 | — | — |
| 2026-05-28 | $42.96 | $42.96 | 500 | — | — |
| 2026-05-27 | $43.11 | $43.11 | 100 | — | — |
| 2026-05-26 | $41.33 | $41.33 | 100 | — | — |
| 2026-05-22 | $42.02 | $42.02 | 500 | — | — |
| 2026-05-21 | $42.62 | $42.62 | 600 | — | — |
| 2026-05-20 | $43.34 | $43.34 | 200 | — | — |
| 2026-05-19 | $46.44 | $46.44 | 100 | — | — |
| 2026-05-18 | $45.26 | $45.26 | 300 | — | — |
| 2026-05-15 | $46.18 | $46.18 | 100 | — | — |
| 2026-05-14 | $45.44 | $45.44 | 300 | — | — |
| 2026-05-13 | $45.95 | $45.95 | 200 | — | — |
| 2026-05-12 | $44.71 | $44.71 | 100 | — | — |
| 2026-05-11 | $46.15 | $46.15 | 200 | — | — |
| 2026-05-08 | $45.24 | $45.24 | 900 | — | — |
| 2026-05-07 | $43.91 | $43.91 | 100 | — | — |
| 2026-05-06 | $41.78 | $41.78 | 100 | — | — |
| 2026-05-05 | $43.05 | $43.05 | 100 | — | — |
| 2026-05-04 | $44.58 | $44.58 | 400 | — | — |
| 2026-05-01 | $42.53 | $42.53 | 300 | — | — |
| 2026-04-30 | $41.86 | $41.86 | 200 | — | — |
| 2026-04-29 | $43.67 | $43.67 | 700 | — | — |
| 2026-04-28 | $42.82 | $42.82 | 100 | — | — |
| 2026-04-27 | $42.56 | $42.56 | 400 | — | — |
| 2026-04-24 | $44.22 | $44.22 | 500 | — | — |
| 2026-04-23 | $42.98 | $42.98 | 500 | — | — |
| 2026-04-22 | $42.03 | $42.03 | 200 | — | — |
| 2026-04-21 | $41.30 | $41.30 | 400 | — | — |
| 2026-04-20 | $40.67 | $40.67 | 400 | — | — |
| 2026-04-17 | $41.76 | $41.76 | 600 | — | — |
| 2026-04-16 | $43.28 | $43.28 | 200 | — | — |
| 2026-04-15 | $41.83 | $41.83 | 300 | — | — |
| 2026-04-14 | $42.94 | $42.94 | 1,300 | — | — |
| 2026-04-13 | $42.98 | $42.98 | 800 | — | — |
| 2026-04-10 | $44.56 | $44.56 | 400 | — | — |
| 2026-04-09 | $43.47 | $43.47 | 300 | — | — |
| 2026-04-08 | $44.95 | $44.95 | 300 | — | — |