Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.62 | 400 |
| 2026-09-01 | $24.65 | 200 |
| 2026-08-27 | $24.75 | 100 |
| 2026-08-26 | $24.69 | 100 |
| 2026-08-21 | $24.75 | 205 |
| 2026-08-20 | $24.74 | 300 |
| 2026-08-19 | $24.83 | 3,167 |
| 2026-08-18 | $24.76 | 100 |
| 2026-08-17 | $24.75 | 830 |
| 2026-08-14 | $24.78 | 100 |
| 2026-08-13 | $24.87 | 611 |
| 2026-08-12 | $24.77 | 604 |
| 2026-08-11 | $24.77 | 100 |
| 2026-08-10 | $24.81 | 202 |
| 2026-08-07 | $24.80 | 100 |
| 2026-08-06 | $24.89 | 175 |
| 2026-08-05 | $24.87 | 200 |
| 2026-08-04 | $24.84 | 100 |
| 2026-07-31 | $24.68 | 8,647 |
| 2026-07-29 | $24.69 | 233 |
| 2026-07-28 | $24.70 | 100 |
| 2026-07-24 | $24.80 | 126 |
| 2026-07-23 | $24.76 | 300 |
| 2026-07-20 | $24.94 | 200 |