Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.29 | 100 |
| 2026-09-03 | $50.20 | 11 |
| 2026-09-01 | $50.03 | 70 |
| 2026-08-31 | $50.20 | 214 |
| 2026-08-28 | $50.27 | 151 |
| 2026-08-27 | $50.19 | 10 |
| 2026-08-26 | $50.49 | 31 |
| 2026-08-24 | $50.26 | 100 |
| 2026-08-21 | $50.27 | 125 |
| 2026-08-20 | $50.26 | 131 |
| 2026-08-19 | $50.26 | 173 |
| 2026-08-18 | $50.15 | 264 |
| 2026-08-17 | $50.37 | 300 |
| 2026-08-13 | $50.33 | 180 |
| 2026-08-12 | $50.26 | 1 |
| 2026-08-11 | $50.16 | 284 |
| 2026-08-10 | $50.23 | 400 |
| 2026-08-07 | $50.22 | 398 |
| 2026-08-06 | $50.19 | 122 |
| 2026-08-05 | $50.22 | 400 |
| 2026-08-04 | $50.19 | 301 |
| 2026-08-03 | $49.94 | 1,333 |
| 2026-07-31 | $50.11 | 1,274 |
| 2026-07-30 | $49.98 | 810 |
| 2026-07-29 | $50.41 | 427 |
| 2026-07-28 | $50.35 | 420 |
| 2026-07-27 | $50.41 | 306 |
| 2026-07-24 | $50.39 | 167 |
| 2026-07-23 | $50.46 | 276 |
| 2026-07-22 | $50.71 | 993 |
| 2026-07-21 | $50.72 | 1,109 |
| 2026-07-20 | $50.84 | 675 |