Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $73.56 | 140 |
| 2026-08-19 | $73.44 | 1 |
| 2026-08-17 | $73.14 | 1 |
| 2026-08-14 | $73.31 | 40 |
| 2026-08-05 | $73.28 | 96 |
| 2026-08-03 | $73.01 | 200 |
| 2026-07-30 | $73.27 | 100 |
| 2026-07-27 | $73.34 | 234 |
| 2026-07-24 | $73.20 | 40 |
| 2026-07-21 | $73.49 | 246 |