Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.29 | 10 |
| 2026-09-03 | $46.26 | 168 |
| 2026-09-02 | $46.17 | 15 |
| 2026-09-01 | $46.27 | 194 |
| 2026-08-31 | $46.24 | 374 |
| 2026-08-28 | $46.37 | 200 |
| 2026-08-27 | $46.51 | 267 |
| 2026-08-26 | $46.47 | 50 |
| 2026-08-25 | $46.45 | 1,230 |
| 2026-08-24 | $46.30 | 2,092 |
| 2026-08-21 | $46.24 | 248 |
| 2026-08-20 | $46.27 | 165 |
| 2026-08-19 | $46.40 | 545 |
| 2026-08-18 | $46.21 | 56 |
| 2026-08-17 | $46.25 | 3,024 |
| 2026-08-14 | $46.33 | 251 |
| 2026-08-12 | $46.33 | 394 |
| 2026-08-11 | $46.48 | 207 |
| 2026-08-10 | $46.42 | 156 |
| 2026-08-05 | $46.64 | 197 |
| 2026-08-04 | $46.60 | 140 |
| 2026-08-03 | $46.49 | 40 |
| 2026-07-31 | $46.23 | 175 |
| 2026-07-30 | $46.43 | 20 |
| 2026-07-29 | $46.40 | 275 |
| 2026-07-28 | $46.58 | 612 |
| 2026-07-27 | $46.44 | 436 |
| 2026-07-22 | $46.39 | 85 |
| 2026-07-20 | $46.56 | 26 |