Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $95.66 | 6 |
| 2026-08-24 | $96.17 | 20 |
| 2026-08-21 | $95.73 | 15 |
| 2026-08-20 | $95.89 | 43 |
| 2026-08-07 | $96.03 | 100 |
| 2026-08-04 | $96.01 | 100 |
| 2026-07-31 | $95.60 | 140 |
| 2026-07-30 | $96.20 | 65 |
| 2026-07-29 | $97.55 | 80 |
| 2026-07-27 | $97.68 | 100 |
| 2026-07-22 | $97.40 | 81 |
| 2026-07-21 | $97.17 | 70 |
| 2026-07-20 | $97.50 | 4,396 |