Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.68 | 400 |
| 2026-08-31 | $21.70 | 269 |
| 2026-08-28 | $21.76 | 133 |
| 2026-08-24 | $21.73 | 360 |
| 2026-08-14 | $21.74 | 4 |
| 2026-08-13 | $21.83 | 100 |
| 2026-08-10 | $21.71 | 5 |
| 2026-08-07 | $21.76 | 100 |
| 2026-08-06 | $21.83 | 2 |
| 2026-08-05 | $21.84 | 1,084 |
| 2026-08-04 | $21.84 | 312 |
| 2026-08-03 | $21.78 | 300 |
| 2026-07-31 | $21.73 | 500 |
| 2026-07-30 | $21.78 | 100 |
| 2026-07-28 | $21.87 | 100 |
| 2026-07-27 | $21.81 | 46 |
| 2026-07-24 | $21.76 | 100 |
| 2026-07-23 | $21.79 | 300 |