Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.56 | 200 |
| 2026-09-03 | $54.45 | 1 |
| 2026-08-27 | $54.39 | 100 |
| 2026-08-26 | $54.88 | 10 |
| 2026-08-17 | $54.77 | 100 |
| 2026-08-12 | $54.61 | 100 |
| 2026-07-24 | $53.08 | 27 |
| 2026-07-22 | $52.67 | 27 |
| 2026-07-21 | $52.36 | 27 |