Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.38 | 423 |
| 2026-09-03 | $24.40 | 15 |
| 2026-09-02 | $24.43 | 200 |
| 2026-09-01 | $24.42 | 100 |
| 2026-08-31 | $24.59 | 3,500 |
| 2026-08-28 | $24.63 | 200 |
| 2026-08-26 | $24.63 | 700 |
| 2026-08-25 | $24.69 | 600 |
| 2026-08-24 | $24.70 | 401 |
| 2026-08-21 | $24.71 | 224 |
| 2026-08-20 | $24.65 | 500 |
| 2026-08-19 | $24.70 | 726 |
| 2026-08-18 | $24.62 | 200 |
| 2026-08-14 | $24.80 | 1,354 |
| 2026-08-13 | $24.81 | 367 |
| 2026-08-12 | $24.79 | 314 |
| 2026-08-11 | $24.76 | 690 |
| 2026-08-10 | $24.77 | 900 |
| 2026-08-07 | $24.75 | 2,971 |
| 2026-08-06 | $24.69 | 119 |
| 2026-08-05 | $24.70 | 509 |
| 2026-08-03 | $24.65 | 700 |
| 2026-07-31 | $24.65 | 100 |
| 2026-07-30 | $24.72 | 1,026 |
| 2026-07-29 | $24.83 | 432 |
| 2026-07-28 | $24.80 | 800 |
| 2026-07-27 | $24.80 | 83 |
| 2026-07-24 | $24.68 | 10 |
| 2026-07-23 | $24.70 | 2,308 |
| 2026-07-22 | $24.87 | 110 |
| 2026-07-21 | $24.93 | 10 |
| 2026-07-20 | $24.96 | 680 |