Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.24 | 13,054 |
| 2026-09-03 | $6.38 | 62,505 |
| 2026-09-02 | $6.87 | 9,786 |
| 2026-09-01 | $6.50 | 9,248 |
| 2026-08-31 | $6.44 | 50,917 |
| 2026-08-28 | $5.80 | 6,026 |
| 2026-08-27 | $5.81 | 11,978 |
| 2026-08-26 | $6.51 | 5,881 |
| 2026-08-25 | $6.25 | 23,331 |
| 2026-08-24 | $6.87 | 19,263 |
| 2026-08-21 | $7.93 | 54,920 |
| 2026-08-20 | $8.53 | 7,358 |
| 2026-08-19 | $11.89 | 6,491 |
| 2026-08-18 | $11.95 | 6,582 |
| 2026-08-17 | $12.44 | 4,635 |
| 2026-08-14 | $13.21 | 5,700 |
| 2026-08-13 | $13.07 | 12,269 |
| 2026-08-12 | $12.44 | 3,200 |
| 2026-08-11 | $12.91 | 3,847 |
| 2026-08-10 | $12.25 | 4,356 |
| 2026-08-07 | $11.77 | 9,933 |
| 2026-08-06 | $13.19 | 6,338 |
| 2026-08-05 | $12.97 | 4,636 |
| 2026-08-04 | $13.30 | 5,417 |
| 2026-08-03 | $14.79 | 5,111 |
| 2026-07-31 | $14.31 | 4,039 |
| 2026-07-30 | $13.73 | 10,470 |
| 2026-07-29 | $14.80 | 4,128 |
| 2026-07-28 | $16.09 | 4,604 |
| 2026-07-27 | $16.83 | 14,796 |
| 2026-07-24 | $19.08 | 2,244 |
| 2026-07-23 | $15.82 | 5,233 |
| 2026-07-22 | $16.56 | 7,858 |
| 2026-07-21 | $16.75 | 2,535 |
| 2026-07-20 | $19.14 | 7,412 |