Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.99 | 69,646 |
| 2026-09-03 | $18.10 | 82,652 |
| 2026-09-02 | $16.87 | 39,994 |
| 2026-09-01 | $19.16 | 55,861 |
| 2026-08-31 | $18.57 | 47,341 |
| 2026-08-28 | $20.27 | 41,077 |
| 2026-08-27 | $21.90 | 76,265 |
| 2026-08-26 | $19.22 | 34,823 |
| 2026-08-25 | $18.39 | 136,263 |
| 2026-08-24 | $18.25 | 95,237 |
| 2026-08-21 | $16.27 | 113,106 |
| 2026-08-20 | $15.24 | 151,836 |
| 2026-08-19 | $11.48 | 167,349 |
| 2026-08-18 | $11.29 | 61,076 |
| 2026-08-17 | $11.09 | 92,610 |
| 2026-08-14 | $10.85 | 173,200 |
| 2026-08-13 | $10.76 | 160,640 |
| 2026-08-12 | $11.36 | 59,412 |
| 2026-08-11 | $11.17 | 31,183 |
| 2026-08-10 | $11.93 | 107,839 |
| 2026-08-07 | $12.02 | 77,898 |
| 2026-08-06 | $10.97 | 124,794 |
| 2026-08-05 | $11.09 | 48,218 |
| 2026-08-04 | $10.50 | 51,587 |
| 2026-08-03 | $9.59 | 43,929 |
| 2026-07-31 | $10.77 | 34,292 |
| 2026-07-30 | $9.94 | 73,229 |
| 2026-07-29 | $10.56 | 33,939 |
| 2026-07-28 | $10.06 | 35,946 |
| 2026-07-27 | $9.82 | 80,981 |
| 2026-07-24 | $9.51 | 20,448 |
| 2026-07-23 | $10.47 | 24,737 |
| 2026-07-22 | $10.39 | 48,920 |
| 2026-07-21 | $10.28 | 310,921 |
| 2026-07-20 | $9.19 | 432,981 |