Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.19 | 2,472 |
| 2026-09-03 | $25.40 | 4,833 |
| 2026-09-02 | $22.92 | 2,371 |
| 2026-09-01 | $25.78 | 2,766 |
| 2026-08-31 | $26.22 | 5,114 |
| 2026-08-28 | $28.37 | 2,867 |
| 2026-08-27 | $28.80 | 6,139 |
| 2026-08-26 | $25.92 | 3,438 |
| 2026-08-25 | $25.24 | 3,403 |
| 2026-08-24 | $25.09 | 4,059 |
| 2026-08-21 | $22.27 | 7,629 |
| 2026-08-20 | $20.68 | 19,111 |
| 2026-08-19 | $15.75 | 15,225 |
| 2026-08-18 | $15.69 | 2,357 |
| 2026-08-17 | $16.41 | 9,121 |
| 2026-08-14 | $14.84 | 8,035 |
| 2026-08-13 | $14.83 | 4,151 |
| 2026-08-12 | $15.40 | 7,184 |
| 2026-08-11 | $14.97 | 5,080 |
| 2026-08-10 | $16.23 | 18,782 |
| 2026-08-07 | $16.68 | 6,577 |
| 2026-08-06 | $15.17 | 10,937 |
| 2026-08-05 | $14.88 | 13,358 |
| 2026-08-04 | $14.39 | 8,449 |
| 2026-08-03 | $13.37 | 8,747 |
| 2026-07-31 | $14.49 | 24,056 |
| 2026-07-30 | $13.74 | 5,311 |
| 2026-07-29 | $14.48 | 4,347 |
| 2026-07-28 | $13.78 | 6,868 |
| 2026-07-27 | $13.66 | 19,245 |
| 2026-07-24 | $12.64 | 19,407 |
| 2026-07-23 | $14.92 | 21,906 |
| 2026-07-22 | $14.30 | 9,087 |
| 2026-07-21 | $14.18 | 185,274 |
| 2026-07-20 | $12.61 | 116,806 |