Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $34.85 | 140 |
| 2026-08-21 | $34.66 | 2 |
| 2026-08-20 | $34.36 | 61 |
| 2026-08-19 | $34.38 | 200 |
| 2026-08-11 | $32.25 | 100 |
| 2026-08-04 | $31.21 | 132 |
| 2026-07-30 | $31.22 | 7 |
| 2026-07-29 | $31.22 | 24 |
| 2026-07-22 | $30.30 | 100 |