Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $48.46 | 49 |
| 2026-08-27 | $48.56 | 200 |
| 2026-08-26 | $48.35 | 200 |
| 2026-08-25 | $48.35 | 200 |
| 2026-08-24 | $48.31 | 106 |
| 2026-08-11 | $48.46 | 200 |
| 2026-08-05 | $48.53 | 153 |
| 2026-08-04 | $48.43 | 2 |
| 2026-08-03 | $47.94 | 143 |
| 2026-07-31 | $47.42 | 264 |
| 2026-07-30 | $47.10 | 1,400 |
| 2026-07-29 | $47.25 | 231 |
| 2026-07-27 | $47.19 | 100 |
| 2026-07-24 | $47.22 | 100 |
| 2026-07-23 | $47.09 | 110 |
| 2026-07-22 | $47.64 | 100 |
| 2026-07-21 | $47.56 | 200 |
| 2026-07-20 | $47.33 | 100 |