Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.28 | 72 |
| 2026-09-03 | $59.02 | 200 |
| 2026-09-02 | $58.92 | 200 |
| 2026-08-31 | $58.86 | 202 |
| 2026-08-28 | $59.13 | 104 |
| 2026-08-25 | $58.80 | 39 |
| 2026-08-24 | $58.74 | 100 |
| 2026-08-19 | $58.89 | 200 |
| 2026-08-18 | $58.74 | 8 |
| 2026-08-17 | $59.02 | 200 |
| 2026-08-13 | $59.11 | 158 |
| 2026-08-12 | $58.89 | 100 |
| 2026-08-11 | $58.79 | 100 |
| 2026-08-10 | $58.94 | 100 |
| 2026-08-07 | $58.90 | 100 |
| 2026-08-06 | $58.78 | 300 |
| 2026-08-04 | $58.59 | 308 |
| 2026-08-03 | $58.05 | 100 |
| 2026-07-31 | $57.80 | 200 |
| 2026-07-30 | $57.65 | 200 |
| 2026-07-29 | $57.31 | 600 |
| 2026-07-23 | $57.33 | 200 |
| 2026-07-21 | $57.85 | 200 |
| 2026-07-20 | $57.65 | 694 |