Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.54 | 400 |
| 2026-09-03 | $32.49 | 335 |
| 2026-09-02 | $32.36 | 123 |
| 2026-09-01 | $32.07 | 58 |
| 2026-08-31 | $32.30 | 97 |
| 2026-08-28 | $32.68 | 481 |
| 2026-08-25 | $32.60 | 180 |
| 2026-08-24 | $32.57 | 159 |
| 2026-08-19 | $32.82 | 15 |
| 2026-08-18 | $32.70 | 1 |
| 2026-08-17 | $33.00 | 33 |
| 2026-08-14 | $33.15 | 19 |
| 2026-08-13 | $33.09 | 7 |
| 2026-08-12 | $32.86 | 513 |
| 2026-08-11 | $32.85 | 125 |
| 2026-08-10 | $32.82 | 324 |
| 2026-08-07 | $32.86 | 250 |
| 2026-08-06 | $32.71 | 302 |
| 2026-08-04 | $32.60 | 1,692 |
| 2026-07-30 | $31.70 | 105 |
| 2026-07-29 | $31.70 | 620 |
| 2026-07-28 | $31.74 | 36 |
| 2026-07-27 | $31.65 | 300 |
| 2026-07-24 | $31.63 | 153 |
| 2026-07-23 | $31.57 | 800 |
| 2026-07-21 | $32.05 | 100 |
| 2026-07-20 | $31.93 | 926 |