Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $25.60 | 5,067 |
| 2026-08-28 | $25.72 | 1,018 |
| 2026-08-25 | $25.85 | 200 |
| 2026-08-20 | $25.76 | 899 |
| 2026-08-19 | $25.80 | 299 |
| 2026-08-18 | $25.76 | 8 |
| 2026-08-17 | $25.78 | 24 |
| 2026-08-10 | $25.66 | 1 |
| 2026-08-07 | $25.73 | 106 |
| 2026-08-06 | $25.69 | 5 |
| 2026-07-31 | $25.62 | 1,272 |
| 2026-07-30 | $25.67 | 318 |
| 2026-07-29 | $25.69 | 17 |
| 2026-07-28 | $25.83 | 2 |
| 2026-07-24 | $25.80 | 38 |