Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.01 | 501 |
| 2026-09-02 | $31.78 | 200 |
| 2026-08-31 | $31.85 | 1,300 |
| 2026-08-27 | $32.00 | 100 |
| 2026-08-26 | $31.80 | 1,400 |
| 2026-08-21 | $31.80 | 1,479 |
| 2026-08-20 | $31.66 | 1,416 |
| 2026-08-19 | $31.94 | 5,000 |
| 2026-08-18 | $31.94 | 107 |
| 2026-08-17 | $32.15 | 1 |
| 2026-08-12 | $32.16 | 1,400 |
| 2026-08-11 | $32.14 | 94 |
| 2026-08-10 | $32.25 | 321 |
| 2026-08-07 | $32.15 | 1,806 |
| 2026-08-06 | $32.01 | 5 |
| 2026-08-05 | $32.30 | 2,003 |
| 2026-08-04 | $31.74 | 1,631 |
| 2026-08-03 | $31.55 | 105 |
| 2026-07-29 | $30.57 | 87 |
| 2026-07-28 | $30.54 | 1,062 |
| 2026-07-27 | $30.52 | 1,659 |
| 2026-07-22 | $31.13 | 215 |
| 2026-07-21 | $31.14 | 381 |
| 2026-07-20 | $31.14 | 55 |