Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.33 | 400 |
| 2026-09-03 | $24.35 | 2,401 |
| 2026-09-02 | $24.29 | 732 |
| 2026-09-01 | $24.25 | 494 |
| 2026-08-31 | $24.32 | 4,452 |
| 2026-08-28 | $24.52 | 461 |
| 2026-08-27 | $24.52 | 86 |
| 2026-08-26 | $24.64 | 554 |
| 2026-08-24 | $24.49 | 1,044 |
| 2026-08-21 | $24.36 | 503 |
| 2026-08-20 | $24.43 | 290 |
| 2026-08-19 | $24.50 | 95 |
| 2026-08-18 | $24.25 | 1,255 |
| 2026-08-17 | $24.33 | 601 |
| 2026-08-14 | $24.42 | 246 |
| 2026-08-13 | $24.58 | 959 |
| 2026-08-10 | $24.36 | 20 |
| 2026-08-07 | $24.50 | 186 |
| 2026-08-06 | $24.51 | 213 |
| 2026-08-05 | $24.59 | 1 |
| 2026-08-04 | $24.50 | 76 |
| 2026-08-03 | $24.41 | 500 |
| 2026-07-31 | $24.29 | 1,210 |
| 2026-07-30 | $24.39 | 527 |
| 2026-07-29 | $24.59 | 276 |
| 2026-07-28 | $24.72 | 38 |
| 2026-07-27 | $24.60 | 263 |
| 2026-07-23 | $24.48 | 1,653 |
| 2026-07-22 | $24.63 | 292 |
| 2026-07-21 | $24.67 | 192 |
| 2026-07-20 | $24.73 | 600 |