Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.75 | 24 |
| 2026-09-01 | $24.77 | 156 |
| 2026-08-31 | $24.78 | 3,931 |
| 2026-08-28 | $24.82 | 2,139 |
| 2026-08-24 | $24.90 | 200 |
| 2026-08-21 | $24.88 | 559 |
| 2026-08-20 | $24.89 | 96 |
| 2026-08-18 | $24.90 | 16 |
| 2026-08-17 | $24.89 | 520 |
| 2026-08-13 | $24.95 | 740 |
| 2026-08-11 | $24.86 | 3 |
| 2026-08-07 | $24.88 | 14 |
| 2026-08-06 | $24.87 | 2,941 |
| 2026-08-04 | $24.89 | 532 |
| 2026-08-03 | $24.83 | 1 |
| 2026-07-31 | $24.80 | 3,206 |
| 2026-07-30 | $24.82 | 34 |
| 2026-07-29 | $24.79 | 101 |
| 2026-07-27 | $24.88 | 121 |
| 2026-07-24 | $24.86 | 244 |
| 2026-07-23 | $24.83 | 3 |
| 2026-07-22 | $24.88 | 92 |
| 2026-07-21 | $24.90 | 447 |