Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.23 | 25 |
| 2026-09-03 | $3.55 | 265 |
| 2026-09-01 | $3.07 | 2,200 |
| 2026-08-31 | $3.07 | 2,600 |
| 2026-08-28 | $3.01 | 2,682 |
| 2026-08-27 | $3.12 | 1,686 |
| 2026-08-26 | $2.85 | 8,723 |
| 2026-08-25 | $2.78 | 300 |
| 2026-08-24 | $2.59 | 5,011 |
| 2026-08-21 | $2.59 | 3,117 |
| 2026-08-20 | $2.25 | 8,582 |
| 2026-08-19 | $1.87 | 11,855 |
| 2026-08-17 | $1.75 | 940 |
| 2026-08-14 | $1.88 | 3,786 |
| 2026-08-13 | $2.23 | 12,002 |
| 2026-08-12 | $1.77 | 806 |
| 2026-08-11 | $1.76 | 100 |
| 2026-08-10 | $1.67 | 808 |
| 2026-08-07 | $1.64 | 7 |
| 2026-08-06 | $1.64 | 87 |
| 2026-08-05 | $1.61 | 1,230 |
| 2026-08-03 | $1.53 | 400 |
| 2026-07-31 | $1.40 | 1,902 |
| 2026-07-30 | $1.48 | 300 |
| 2026-07-29 | $1.48 | 1,004 |
| 2026-07-28 | $1.49 | 2,101 |
| 2026-07-27 | $1.54 | 5,100 |
| 2026-07-23 | $1.65 | 2,279 |
| 2026-07-22 | $1.74 | 1,000 |
| 2026-07-21 | $1.78 | 2,630 |
| 2026-07-20 | $1.47 | 2,805 |