Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.09 | 1,451 |
| 2026-09-03 | $13.38 | 7,035 |
| 2026-09-02 | $12.90 | 920 |
| 2026-09-01 | $13.14 | 3,388 |
| 2026-08-31 | $13.24 | 7,690 |
| 2026-08-28 | $13.86 | 2,195 |
| 2026-08-27 | $14.08 | 8,374 |
| 2026-08-26 | $13.95 | 2,779 |
| 2026-08-25 | $13.76 | 2,852 |
| 2026-08-24 | $13.66 | 4,775 |
| 2026-08-21 | $14.12 | 6,195 |
| 2026-08-20 | $13.48 | 3,400 |
| 2026-08-19 | $12.63 | 5,233 |
| 2026-08-18 | $12.99 | 6,590 |
| 2026-08-17 | $13.10 | 5,670 |
| 2026-08-14 | $12.93 | 830 |
| 2026-08-13 | $13.24 | 1,194 |
| 2026-08-12 | $13.35 | 1,883 |
| 2026-08-11 | $13.16 | 1,502 |
| 2026-08-10 | $13.03 | 10,352 |
| 2026-08-07 | $13.35 | 6,611 |
| 2026-08-06 | $13.01 | 1,097 |
| 2026-08-05 | $13.66 | 2,885 |
| 2026-08-04 | $13.56 | 1,708 |
| 2026-08-03 | $13.21 | 4,816 |
| 2026-07-31 | $13.43 | 1,064 |
| 2026-07-30 | $13.12 | 22,069 |
| 2026-07-29 | $13.12 | 6,505 |
| 2026-07-28 | $13.25 | 5,678 |
| 2026-07-27 | $14.17 | 2,015 |
| 2026-07-24 | $14.21 | 500 |
| 2026-07-23 | $14.63 | 2,570 |
| 2026-07-22 | $14.55 | 1,757 |
| 2026-07-21 | $14.19 | 1,919 |
| 2026-07-20 | $13.64 | 3,022 |