Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.60 | 1 |
| 2026-09-03 | $32.40 | 1,500 |
| 2026-09-02 | $32.20 | 23 |
| 2026-08-31 | $32.32 | 1,847 |
| 2026-08-28 | $32.70 | 564 |
| 2026-08-27 | $32.55 | 1 |
| 2026-08-26 | $32.17 | 38 |
| 2026-08-25 | $32.21 | 2 |
| 2026-08-24 | $32.02 | 1,300 |
| 2026-08-21 | $32.28 | 243 |
| 2026-08-20 | $32.06 | 7 |
| 2026-08-19 | $32.28 | 262 |
| 2026-08-17 | $32.79 | 202 |
| 2026-08-14 | $32.85 | 17 |
| 2026-08-13 | $32.91 | 765 |
| 2026-08-12 | $32.81 | 2,725 |
| 2026-08-10 | $32.76 | 5 |
| 2026-08-05 | $32.83 | 326 |
| 2026-08-04 | $32.69 | 19 |
| 2026-08-03 | $31.97 | 800 |
| 2026-07-27 | $30.77 | 2,104 |
| 2026-07-24 | $30.92 | 996 |
| 2026-07-23 | $30.86 | 618 |
| 2026-07-20 | $31.55 | 1,400 |