Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.77 | 24 |
| 2026-09-02 | $25.57 | 12 |
| 2026-09-01 | $25.70 | 345 |
| 2026-08-31 | $25.87 | 35 |
| 2026-08-28 | $26.01 | 35 |
| 2026-08-27 | $26.06 | 100 |
| 2026-08-26 | $26.22 | 5 |
| 2026-08-25 | $26.38 | 100 |
| 2026-08-21 | $26.36 | 3 |
| 2026-08-14 | $26.50 | 108 |
| 2026-08-12 | $26.45 | 54 |
| 2026-08-03 | $26.08 | 100 |
| 2026-07-29 | $25.92 | 100 |