Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $43.02 | 23 |
| 2026-08-27 | $43.07 | 200 |
| 2026-08-26 | $43.27 | 150 |
| 2026-08-25 | $43.03 | 496 |
| 2026-08-24 | $43.14 | 14 |
| 2026-08-21 | $42.99 | 2 |
| 2026-08-18 | $43.08 | 129 |
| 2026-08-13 | $43.29 | 36 |
| 2026-08-12 | $43.18 | 107 |
| 2026-08-10 | $43.34 | 933 |
| 2026-08-06 | $43.10 | 12 |
| 2026-08-05 | $43.51 | 213 |
| 2026-08-04 | $43.58 | 63 |
| 2026-08-03 | $43.57 | 165 |
| 2026-07-31 | $42.62 | 8 |
| 2026-07-30 | $42.38 | 500 |
| 2026-07-28 | $42.55 | 80 |
| 2026-07-27 | $42.04 | 200 |
| 2026-07-24 | $41.82 | 100 |
| 2026-07-23 | $41.56 | 326 |
| 2026-07-22 | $41.88 | 100 |
| 2026-07-21 | $41.94 | 64 |