Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.82 | 11,056 |
| 2026-09-03 | $49.48 | 7,726 |
| 2026-09-02 | $49.26 | 3,423 |
| 2026-09-01 | $48.90 | 7,735 |
| 2026-08-31 | $49.11 | 4,272 |
| 2026-08-28 | $49.84 | 2,658 |
| 2026-08-27 | $49.51 | 7,240 |
| 2026-08-26 | $49.45 | 4,556 |
| 2026-08-25 | $49.18 | 10,158 |
| 2026-08-24 | $48.99 | 23,331 |
| 2026-08-21 | $49.15 | 6,454 |
| 2026-08-20 | $49.29 | 20,714 |
| 2026-08-19 | $49.74 | 7,615 |
| 2026-08-18 | $50.18 | 8,837 |
| 2026-08-17 | $50.87 | 14,900 |
| 2026-08-14 | $50.70 | 7,977 |
| 2026-08-13 | $50.52 | 9,863 |
| 2026-08-12 | $50.41 | 13,451 |
| 2026-08-11 | $50.29 | 1,966 |
| 2026-08-10 | $50.27 | 9,415 |
| 2026-08-07 | $50.34 | 2,779 |
| 2026-08-06 | $50.48 | 1,975 |
| 2026-08-05 | $50.95 | 7,293 |
| 2026-08-04 | $50.07 | 8,949 |
| 2026-08-03 | $48.90 | 1,894 |
| 2026-07-31 | $48.19 | 3,275 |
| 2026-07-30 | $47.83 | 3,278 |
| 2026-07-29 | $47.57 | 4,214 |
| 2026-07-28 | $47.70 | 15,924 |
| 2026-07-27 | $47.70 | 2,897 |
| 2026-07-24 | $48.43 | 5,138 |
| 2026-07-23 | $48.95 | 6,663 |
| 2026-07-22 | $49.33 | 10,482 |
| 2026-07-21 | $49.17 | 1,432 |
| 2026-07-20 | $48.73 | 8,283 |