Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.95 | 3 |
| 2026-08-27 | $24.60 | 4 |
| 2026-08-20 | $22.98 | 3 |
| 2026-08-13 | $22.47 | 3 |
| 2026-08-07 | $21.75 | 1 |
| 2026-08-05 | $22.76 | 900 |
| 2026-08-04 | $23.34 | 3 |
| 2026-08-03 | $23.14 | 1 |
| 2026-07-28 | $22.44 | 250 |