Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $49.59 | 682 |
| 2026-09-02 | $49.56 | 200 |
| 2026-08-31 | $49.72 | 500 |
| 2026-08-27 | $49.72 | 586 |
| 2026-08-26 | $49.72 | 9 |
| 2026-08-21 | $49.70 | 2 |
| 2026-08-19 | $49.69 | 212 |
| 2026-08-17 | $49.68 | 100 |
| 2026-08-14 | $49.66 | 1,000 |
| 2026-08-13 | $49.67 | 100 |
| 2026-08-07 | $49.62 | 108 |
| 2026-07-31 | $49.73 | 160 |
| 2026-07-27 | $49.72 | 2,300 |