Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.70 | 170 |
| 2026-09-03 | $25.76 | 1,960 |
| 2026-09-02 | $25.69 | 500 |
| 2026-09-01 | $25.79 | 500 |
| 2026-08-31 | $25.87 | 1,400 |
| 2026-08-28 | $25.93 | 2,481 |
| 2026-08-27 | $26.01 | 500 |
| 2026-08-26 | $25.96 | 5 |
| 2026-08-25 | $25.95 | 100 |
| 2026-08-24 | $25.95 | 100 |
| 2026-08-20 | $25.98 | 100 |
| 2026-08-19 | $26.04 | 860 |
| 2026-08-18 | $25.97 | 440 |
| 2026-08-17 | $26.10 | 900 |
| 2026-08-14 | $26.13 | 1,100 |
| 2026-08-13 | $26.09 | 1,910 |
| 2026-08-12 | $26.07 | 503 |
| 2026-08-11 | $26.04 | 487 |
| 2026-08-10 | $26.02 | 100 |
| 2026-08-07 | $25.99 | 400 |
| 2026-08-06 | $25.95 | 700 |
| 2026-08-05 | $25.93 | 1,143 |
| 2026-08-04 | $25.91 | 1,601 |
| 2026-08-03 | $25.82 | 900 |
| 2026-07-31 | $25.88 | 300 |
| 2026-07-30 | $25.94 | 200 |
| 2026-07-28 | $25.98 | 846 |
| 2026-07-27 | $25.93 | 2,636 |
| 2026-07-24 | $25.88 | 549 |
| 2026-07-23 | $25.90 | 919 |
| 2026-07-22 | $26.05 | 306 |
| 2026-07-21 | $26.09 | 217 |
| 2026-07-20 | $26.12 | 68 |