Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $47.06 | 105 |
| 2026-08-31 | $47.36 | 201 |
| 2026-08-26 | $47.43 | 100 |
| 2026-08-25 | $47.41 | 200 |
| 2026-08-21 | $47.31 | 347 |
| 2026-08-20 | $47.27 | 161 |
| 2026-08-19 | $47.31 | 13 |
| 2026-08-18 | $47.21 | 323 |
| 2026-08-17 | $47.29 | 698 |
| 2026-08-14 | $47.35 | 100 |
| 2026-08-13 | $47.38 | 358 |
| 2026-08-12 | $47.32 | 1,232 |
| 2026-08-11 | $47.30 | 429 |
| 2026-08-10 | $47.27 | 36 |
| 2026-08-07 | $47.32 | 244 |
| 2026-08-06 | $47.23 | 121 |
| 2026-08-05 | $47.24 | 2,345 |
| 2026-08-04 | $47.22 | 258 |
| 2026-08-03 | $47.07 | 200 |
| 2026-07-31 | $47.15 | 22 |
| 2026-07-30 | $47.21 | 272 |
| 2026-07-24 | $47.15 | 500 |
| 2026-07-23 | $47.15 | 54 |
| 2026-07-21 | $47.37 | 481 |
| 2026-07-20 | $47.35 | 56 |