Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.19 | 6,490 |
| 2026-09-03 | $44.18 | 15,361 |
| 2026-09-02 | $44.03 | 5,577 |
| 2026-09-01 | $44.28 | 13,537 |
| 2026-08-31 | $44.24 | 1,400 |
| 2026-08-28 | $44.50 | 5,070 |
| 2026-08-27 | $44.42 | 5,277 |
| 2026-08-26 | $45.03 | 4,461 |
| 2026-08-25 | $44.83 | 18,053 |
| 2026-08-24 | $44.65 | 8,632 |
| 2026-08-21 | $44.78 | 4,900 |
| 2026-08-20 | $44.79 | 11,842 |
| 2026-08-19 | $44.75 | 5,179 |
| 2026-08-18 | $44.69 | 9,104 |
| 2026-08-17 | $44.53 | 4,281 |
| 2026-08-14 | $44.48 | 9,798 |
| 2026-08-13 | $44.53 | 5,295 |
| 2026-08-12 | $44.67 | 15,560 |
| 2026-08-11 | $44.47 | 3,415 |
| 2026-08-10 | $44.47 | 15,233 |
| 2026-08-07 | $44.67 | 11,432 |
| 2026-08-06 | $45.03 | 13,205 |
| 2026-08-05 | $44.79 | 13,667 |
| 2026-08-04 | $45.13 | 9,667 |
| 2026-08-03 | $45.15 | 2,369 |
| 2026-07-31 | $45.22 | 5,122 |
| 2026-07-30 | $45.51 | 16,201 |
| 2026-07-29 | $45.34 | 12,585 |
| 2026-07-28 | $45.57 | 7,508 |
| 2026-07-27 | $45.78 | 3,065 |
| 2026-07-24 | $46.05 | 1,304 |
| 2026-07-23 | $45.62 | 470 |
| 2026-07-22 | $45.99 | 3,187 |
| 2026-07-21 | $45.30 | 4,568 |
| 2026-07-20 | $45.69 | 4,977 |