Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.40 | 320 |
| 2026-09-02 | $23.36 | 100 |
| 2026-08-28 | $23.53 | 60 |
| 2026-08-27 | $23.60 | 100 |
| 2026-08-26 | $23.56 | 283 |
| 2026-08-25 | $23.62 | 100 |
| 2026-08-24 | $23.54 | 200 |
| 2026-08-21 | $23.50 | 1,207 |
| 2026-08-20 | $23.55 | 7,906 |
| 2026-08-19 | $23.63 | 4,400 |
| 2026-08-17 | $23.55 | 300 |
| 2026-08-14 | $23.52 | 100 |
| 2026-08-13 | $23.62 | 300 |
| 2026-08-12 | $23.53 | 40 |
| 2026-08-06 | $23.55 | 230 |
| 2026-08-05 | $23.57 | 100 |
| 2026-08-04 | $23.59 | 100 |
| 2026-08-03 | $23.45 | 499 |
| 2026-07-31 | $23.47 | 360 |
| 2026-07-30 | $23.60 | 190 |
| 2026-07-27 | $23.57 | 100 |
| 2026-07-24 | $23.38 | 200 |
| 2026-07-21 | $23.40 | 300 |
| 2026-07-20 | $23.64 | 20 |