Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $40.91 | 29 |
| 2026-08-25 | $40.73 | 56 |
| 2026-08-21 | $40.89 | 300 |
| 2026-08-20 | $40.50 | 60 |
| 2026-08-19 | $40.66 | 60 |
| 2026-08-17 | $40.55 | 1 |
| 2026-08-14 | $40.23 | 100 |
| 2026-08-13 | $40.20 | 300 |
| 2026-08-12 | $40.54 | 62 |
| 2026-08-07 | $41.44 | 230 |
| 2026-08-05 | $41.45 | 100 |
| 2026-08-03 | $41.31 | 261 |
| 2026-07-31 | $40.92 | 298 |
| 2026-07-30 | $40.60 | 159 |