Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.83 | 14,152 |
| 2026-09-03 | $73.95 | 311 |
| 2026-09-02 | $65.95 | 1 |
| 2026-09-01 | $66.10 | 459 |
| 2026-08-31 | $67.07 | 366 |
| 2026-08-28 | $70.74 | 253 |
| 2026-08-27 | $73.41 | 945 |
| 2026-08-26 | $71.62 | 448 |
| 2026-08-25 | $72.06 | 804 |
| 2026-08-24 | $69.49 | 474 |
| 2026-08-21 | $72.38 | 17,657 |
| 2026-08-20 | $67.94 | 901 |
| 2026-08-19 | $62.69 | 649 |
| 2026-08-17 | $66.02 | 12 |
| 2026-08-13 | $66.93 | 351 |
| 2026-08-12 | $65.43 | 300 |
| 2026-08-11 | $64.25 | 443 |
| 2026-08-10 | $64.26 | 448 |
| 2026-08-07 | $66.24 | 3,244 |
| 2026-08-06 | $64.11 | 104 |
| 2026-08-05 | $67.98 | 600 |
| 2026-08-04 | $69.07 | 206 |
| 2026-08-03 | $67.13 | 440 |
| 2026-07-31 | $64.46 | 163 |
| 2026-07-30 | $66.79 | 420 |
| 2026-07-29 | $61.51 | 301 |
| 2026-07-27 | $68.11 | 218 |
| 2026-07-24 | $70.68 | 1,238 |
| 2026-07-23 | $72.20 | 672 |
| 2026-07-22 | $73.54 | 100 |
| 2026-07-21 | $70.93 | 701 |
| 2026-07-20 | $66.47 | 697 |