Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.13 | 7,807 |
| 2026-09-03 | $41.12 | 7,673 |
| 2026-09-02 | $41.00 | 1,718 |
| 2026-09-01 | $41.13 | 1,046 |
| 2026-08-31 | $41.24 | 578 |
| 2026-08-28 | $41.46 | 885 |
| 2026-08-27 | $41.47 | 2,006 |
| 2026-08-26 | $41.45 | 1,207 |
| 2026-08-25 | $41.47 | 1,039 |
| 2026-08-24 | $41.36 | 1,420 |
| 2026-08-21 | $41.31 | 1,783 |
| 2026-08-20 | $41.33 | 2,094 |
| 2026-08-19 | $41.45 | 2,633 |
| 2026-08-18 | $41.20 | 3,452 |
| 2026-08-17 | $41.28 | 5,860 |
| 2026-08-14 | $41.40 | 2,120 |
| 2026-08-13 | $41.45 | 2,954 |
| 2026-08-12 | $41.35 | 835 |
| 2026-08-11 | $41.32 | 948 |
| 2026-08-10 | $41.28 | 2,120 |
| 2026-08-07 | $41.39 | 1,875 |
| 2026-08-06 | $41.34 | 68 |
| 2026-08-05 | $41.40 | 1,719 |
| 2026-08-04 | $41.36 | 100 |
| 2026-08-03 | $41.22 | 567 |
| 2026-07-31 | $41.30 | 2,180 |
| 2026-07-30 | $41.41 | 656 |
| 2026-07-29 | $41.41 | 724 |
| 2026-07-28 | $41.46 | 3,743 |
| 2026-07-27 | $41.41 | 12,671 |
| 2026-07-24 | $41.31 | 2,052 |
| 2026-07-23 | $41.27 | 2,109 |
| 2026-07-22 | $41.41 | 753 |
| 2026-07-21 | $41.45 | 499 |
| 2026-07-20 | $41.59 | 1,677 |