Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.85 | 100 |
| 2026-09-03 | $49.93 | 699 |
| 2026-09-01 | $49.50 | 200 |
| 2026-08-31 | $49.62 | 100 |
| 2026-08-28 | $49.84 | 212 |
| 2026-08-26 | $49.63 | 200 |
| 2026-08-25 | $49.65 | 100 |
| 2026-08-24 | $49.55 | 400 |
| 2026-08-18 | $49.75 | 1,240 |
| 2026-08-14 | $50.15 | 100 |
| 2026-08-04 | $49.51 | 200 |
| 2026-08-03 | $49.30 | 300 |
| 2026-07-30 | $48.41 | 200 |
| 2026-07-29 | $48.28 | 200 |
| 2026-07-28 | $48.25 | 776 |
| 2026-07-27 | $48.24 | 1,100 |
| 2026-07-23 | $48.32 | 1,090 |
| 2026-07-22 | $48.80 | 336 |
| 2026-07-21 | $48.81 | 100 |
| 2026-07-20 | $48.74 | 207 |