Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.54 | 50 |
| 2026-08-31 | $27.98 | 229 |
| 2026-08-24 | $28.51 | 7 |
| 2026-08-05 | $25.62 | 18 |
| 2026-07-31 | $24.90 | 60 |
| 2026-07-30 | $25.73 | 200 |
| 2026-07-27 | $26.34 | 61 |
| 2026-07-23 | $26.20 | 11 |
| 2026-07-21 | $27.08 | 156 |