Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.00 | 213,032 |
| 2026-09-03 | $17.70 | 449,512 |
| 2026-09-02 | $16.96 | 130,350 |
| 2026-09-01 | $17.43 | 241,434 |
| 2026-08-31 | $17.52 | 116,791 |
| 2026-08-28 | $18.11 | 588,990 |
| 2026-08-27 | $18.20 | 312,661 |
| 2026-08-26 | $17.62 | 324,938 |
| 2026-08-25 | $17.89 | 356,321 |
| 2026-08-24 | $18.07 | 823,053 |
| 2026-08-21 | $17.22 | 655,332 |
| 2026-08-20 | $15.07 | 370,371 |
| 2026-08-19 | $12.34 | 934,116 |
| 2026-08-18 | $12.01 | 247,535 |
| 2026-08-17 | $11.79 | 308,669 |
| 2026-08-14 | $11.51 | 264,342 |
| 2026-08-13 | $11.83 | 378,029 |
| 2026-08-12 | $11.98 | 344,376 |
| 2026-08-11 | $12.09 | 332,011 |
| 2026-08-10 | $12.36 | 330,598 |
| 2026-08-07 | $12.49 | 305,904 |
| 2026-08-06 | $12.12 | 172,852 |
| 2026-08-05 | $12.08 | 301,554 |
| 2026-08-04 | $12.03 | 243,396 |
| 2026-08-03 | $11.57 | 152,062 |
| 2026-07-31 | $11.93 | 376,016 |
| 2026-07-30 | $12.38 | 362,563 |
| 2026-07-29 | $12.14 | 385,735 |
| 2026-07-28 | $11.79 | 239,340 |
| 2026-07-27 | $12.44 | 173,642 |
| 2026-07-24 | $12.22 | 251,433 |
| 2026-07-23 | $12.49 | 222,209 |
| 2026-07-22 | $12.76 | 173,098 |
| 2026-07-21 | $13.09 | 310,732 |
| 2026-07-20 | $12.36 | 234,853 |