Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.90 | 1,026 |
| 2026-09-03 | $51.28 | 14 |
| 2026-09-02 | $50.07 | 496 |
| 2026-09-01 | $50.83 | 639 |
| 2026-08-31 | $50.85 | 428 |
| 2026-08-28 | $51.48 | 367 |
| 2026-08-27 | $52.06 | 1,683 |
| 2026-08-26 | $50.84 | 1,334 |
| 2026-08-25 | $51.29 | 1,275 |
| 2026-08-24 | $51.79 | 1,700 |
| 2026-08-21 | $50.26 | 1,081 |
| 2026-08-20 | $46.86 | 1,100 |
| 2026-08-19 | $41.85 | 201 |
| 2026-08-18 | $41.58 | 1,084 |
| 2026-08-17 | $41.16 | 1,862 |
| 2026-08-14 | $40.46 | 100 |
| 2026-08-12 | $41.21 | 125 |
| 2026-08-11 | $41.23 | 102 |
| 2026-08-10 | $41.67 | 404 |
| 2026-08-07 | $41.88 | 1,708 |
| 2026-08-06 | $41.43 | 148 |
| 2026-08-05 | $41.31 | 304 |
| 2026-08-04 | $41.11 | 239 |
| 2026-08-03 | $40.43 | 386 |
| 2026-07-31 | $40.96 | 2,071 |
| 2026-07-30 | $41.68 | 356 |
| 2026-07-29 | $41.32 | 550 |
| 2026-07-28 | $40.73 | 2,445 |
| 2026-07-27 | $41.99 | 7,580 |
| 2026-07-24 | $41.24 | 149 |
| 2026-07-23 | $41.72 | 1 |
| 2026-07-22 | $42.37 | 1,736 |
| 2026-07-21 | $42.85 | 2,098 |
| 2026-07-20 | $41.59 | 558 |