Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.97 | 111,847 |
| 2026-09-03 | $13.71 | 91,370 |
| 2026-09-02 | $13.16 | 43,698 |
| 2026-09-01 | $13.53 | 152,127 |
| 2026-08-31 | $13.61 | 89,716 |
| 2026-08-28 | $14.05 | 183,051 |
| 2026-08-27 | $14.07 | 113,739 |
| 2026-08-26 | $13.70 | 64,765 |
| 2026-08-25 | $13.87 | 175,911 |
| 2026-08-24 | $14.01 | 365,784 |
| 2026-08-21 | $13.28 | 204,869 |
| 2026-08-20 | $11.67 | 200,966 |
| 2026-08-19 | $9.64 | 311,894 |
| 2026-08-18 | $9.32 | 72,930 |
| 2026-08-17 | $9.14 | 59,904 |
| 2026-08-14 | $8.92 | 117,264 |
| 2026-08-13 | $9.18 | 170,484 |
| 2026-08-12 | $9.30 | 122,006 |
| 2026-08-11 | $9.38 | 46,665 |
| 2026-08-10 | $9.59 | 79,393 |
| 2026-08-07 | $9.68 | 74,696 |
| 2026-08-06 | $9.40 | 89,933 |
| 2026-08-05 | $9.35 | 93,925 |
| 2026-08-04 | $9.31 | 97,740 |
| 2026-08-03 | $8.97 | 64,130 |
| 2026-07-31 | $9.33 | 100,211 |
| 2026-07-30 | $9.63 | 87,446 |
| 2026-07-29 | $9.47 | 92,447 |
| 2026-07-28 | $9.19 | 63,086 |
| 2026-07-27 | $9.70 | 58,510 |
| 2026-07-24 | $9.53 | 47,256 |
| 2026-07-23 | $9.76 | 57,499 |
| 2026-07-22 | $9.98 | 46,837 |
| 2026-07-21 | $10.19 | 149,709 |
| 2026-07-20 | $9.62 | 90,253 |