Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.69 | 31,781 |
| 2026-09-03 | $18.90 | 60,213 |
| 2026-09-02 | $19.38 | 17,256 |
| 2026-09-01 | $19.14 | 24,132 |
| 2026-08-31 | $19.51 | 45,003 |
| 2026-08-28 | $19.15 | 33,467 |
| 2026-08-27 | $19.13 | 23,951 |
| 2026-08-26 | $19.44 | 15,734 |
| 2026-08-25 | $19.31 | 32,385 |
| 2026-08-24 | $19.18 | 48,517 |
| 2026-08-21 | $19.73 | 73,032 |
| 2026-08-20 | $21.17 | 43,483 |
| 2026-08-19 | $23.59 | 72,468 |
| 2026-08-18 | $23.95 | 11,454 |
| 2026-08-17 | $24.11 | 30,147 |
| 2026-08-14 | $24.47 | 12,250 |
| 2026-08-13 | $24.13 | 11,816 |
| 2026-08-12 | $23.98 | 15,266 |
| 2026-08-11 | $23.87 | 13,461 |
| 2026-08-10 | $23.66 | 17,510 |
| 2026-08-07 | $23.49 | 33,143 |
| 2026-08-06 | $23.82 | 26,213 |
| 2026-08-05 | $23.87 | 15,432 |
| 2026-08-04 | $23.97 | 29,794 |
| 2026-08-03 | $24.45 | 29,211 |
| 2026-07-31 | $25.33 | 37,566 |
| 2026-07-30 | $24.93 | 14,053 |
| 2026-07-29 | $25.16 | 15,868 |
| 2026-07-28 | $25.53 | 4,837 |
| 2026-07-27 | $24.88 | 13,021 |
| 2026-07-24 | $25.12 | 10,021 |
| 2026-07-23 | $24.82 | 19,415 |
| 2026-07-22 | $24.60 | 91,939 |
| 2026-07-21 | $24.28 | 84,233 |
| 2026-07-20 | $24.99 | 60,453 |