Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $40.00 | 300 |
| 2026-08-31 | $40.49 | 400 |
| 2026-08-27 | $40.95 | 1,301 |
| 2026-08-26 | $40.63 | 144 |
| 2026-08-25 | $40.77 | 186 |
| 2026-08-21 | $40.04 | 700 |
| 2026-08-20 | $37.09 | 100 |
| 2026-08-19 | $35.45 | 100 |
| 2026-08-04 | $35.63 | 1 |
| 2026-07-24 | $36.24 | 2 |