Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.97 | 20,110 |
| 2026-09-03 | $42.68 | 43,175 |
| 2026-09-02 | $41.81 | 8,931 |
| 2026-09-01 | $42.25 | 19,953 |
| 2026-08-31 | $42.38 | 22,899 |
| 2026-08-28 | $42.98 | 62,960 |
| 2026-08-27 | $42.95 | 28,608 |
| 2026-08-26 | $42.39 | 12,258 |
| 2026-08-25 | $42.66 | 29,340 |
| 2026-08-24 | $42.88 | 50,417 |
| 2026-08-21 | $41.66 | 48,717 |
| 2026-08-20 | $39.01 | 63,123 |
| 2026-08-19 | $35.26 | 99,020 |
| 2026-08-18 | $34.75 | 25,472 |
| 2026-08-17 | $34.41 | 20,071 |
| 2026-08-14 | $34.02 | 15,354 |
| 2026-08-13 | $34.56 | 25,296 |
| 2026-08-12 | $34.68 | 16,401 |
| 2026-08-11 | $34.79 | 39,947 |
| 2026-08-10 | $35.21 | 47,928 |
| 2026-08-07 | $35.36 | 32,275 |
| 2026-08-06 | $34.83 | 13,836 |
| 2026-08-05 | $34.68 | 26,583 |
| 2026-08-04 | $34.70 | 29,204 |
| 2026-08-03 | $33.91 | 20,035 |
| 2026-07-31 | $34.60 | 30,544 |
| 2026-07-30 | $35.08 | 21,774 |
| 2026-07-29 | $34.83 | 30,498 |
| 2026-07-28 | $34.31 | 17,506 |
| 2026-07-27 | $35.59 | 17,092 |
| 2026-07-24 | $34.92 | 22,870 |
| 2026-07-23 | $35.33 | 17,397 |
| 2026-07-22 | $35.68 | 13,896 |
| 2026-07-21 | $36.05 | 51,802 |
| 2026-07-20 | $34.99 | 56,150 |