Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.25 | 152 |
| 2026-09-03 | $60.37 | 617 |
| 2026-09-02 | $58.63 | 501 |
| 2026-09-01 | $60.58 | 503 |
| 2026-08-31 | $60.01 | 528 |
| 2026-08-28 | $60.78 | 1,311 |
| 2026-08-27 | $60.71 | 2,111 |
| 2026-08-26 | $59.97 | 272 |
| 2026-08-25 | $60.40 | 836 |
| 2026-08-24 | $60.57 | 3,703 |
| 2026-08-21 | $59.57 | 1,708 |
| 2026-08-20 | $56.01 | 600 |
| 2026-08-19 | $54.21 | 220 |
| 2026-08-18 | $51.84 | 7 |
| 2026-08-17 | $51.23 | 890 |
| 2026-08-14 | $50.38 | 1,075 |
| 2026-08-13 | $51.09 | 329 |
| 2026-08-11 | $51.48 | 280 |
| 2026-08-10 | $51.48 | 600 |
| 2026-08-07 | $52.01 | 1,243 |
| 2026-08-06 | $51.59 | 282 |
| 2026-08-05 | $51.44 | 5,200 |
| 2026-08-04 | $51.14 | 324 |
| 2026-08-03 | $51.90 | 25 |
| 2026-07-31 | $50.92 | 324 |
| 2026-07-30 | $52.39 | 790 |
| 2026-07-28 | $51.56 | 4 |
| 2026-07-27 | $52.44 | 28 |
| 2026-07-24 | $51.89 | 23 |
| 2026-07-23 | $52.27 | 7 |
| 2026-07-22 | $52.88 | 400 |
| 2026-07-20 | $52.50 | 100 |