Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $10.98 | 263 |
| 2026-09-01 | $11.24 | 208 |
| 2026-08-31 | $11.39 | 204 |
| 2026-08-28 | $11.30 | 309 |
| 2026-08-21 | $10.84 | 230 |
| 2026-08-20 | $10.72 | 700 |
| 2026-08-19 | $10.98 | 600 |
| 2026-08-17 | $12.48 | 160 |
| 2026-08-14 | $12.75 | 100 |
| 2026-08-13 | $12.48 | 142 |
| 2026-08-12 | $12.34 | 100 |
| 2026-08-11 | $12.46 | 1 |
| 2026-08-07 | $13.08 | 465 |
| 2026-08-06 | $13.29 | 393 |
| 2026-08-05 | $13.20 | 98 |
| 2026-08-04 | $13.96 | 253 |
| 2026-08-03 | $14.10 | 439 |
| 2026-07-31 | $14.15 | 405 |
| 2026-07-30 | $13.55 | 350 |
| 2026-07-28 | $13.49 | 400 |
| 2026-07-27 | $13.69 | 63 |
| 2026-07-23 | $14.02 | 151 |
| 2026-07-21 | $13.59 | 100 |
| 2026-07-20 | $13.78 | 19 |