Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.36 | 2,600 |
| 2026-09-03 | $33.19 | 2,400 |
| 2026-09-02 | $32.78 | 4,329 |
| 2026-09-01 | $32.89 | 255 |
| 2026-08-31 | $33.06 | 2,097 |
| 2026-08-27 | $33.17 | 1,382 |
| 2026-08-25 | $33.13 | 919 |
| 2026-08-24 | $32.89 | 400 |
| 2026-08-21 | $33.07 | 162 |
| 2026-08-20 | $32.87 | 2,020 |
| 2026-08-19 | $33.00 | 4,594 |
| 2026-08-18 | $32.71 | 80 |
| 2026-08-17 | $33.25 | 800 |
| 2026-08-14 | $33.17 | 300 |
| 2026-08-13 | $33.23 | 913 |
| 2026-08-12 | $33.11 | 3,816 |
| 2026-08-11 | $32.93 | 461 |
| 2026-08-10 | $32.80 | 2,609 |
| 2026-08-07 | $32.82 | 1,800 |
| 2026-08-06 | $32.67 | 1,371 |
| 2026-08-05 | $32.93 | 1,091 |
| 2026-08-04 | $32.54 | 1,135 |
| 2026-08-03 | $32.03 | 1,246 |
| 2026-07-31 | $31.75 | 212 |
| 2026-07-30 | $31.65 | 959 |
| 2026-07-29 | $31.33 | 888 |
| 2026-07-28 | $31.52 | 219 |
| 2026-07-27 | $31.83 | 200 |
| 2026-07-24 | $31.61 | 652 |
| 2026-07-23 | $31.74 | 1,096 |
| 2026-07-22 | $32.00 | 237 |
| 2026-07-21 | $31.73 | 475 |
| 2026-07-20 | $31.57 | 254 |