Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.69 | 102,544 |
| 2026-09-03 | $51.66 | 120,026 |
| 2026-09-02 | $51.56 | 70,529 |
| 2026-09-01 | $51.62 | 151,519 |
| 2026-08-31 | $51.95 | 285,852 |
| 2026-08-28 | $52.07 | 129,878 |
| 2026-08-27 | $52.11 | 156,128 |
| 2026-08-26 | $52.13 | 64,409 |
| 2026-08-25 | $52.08 | 74,497 |
| 2026-08-24 | $52.03 | 106,738 |
| 2026-08-21 | $52.01 | 116,240 |
| 2026-08-20 | $52.01 | 132,958 |
| 2026-08-19 | $52.02 | 240,745 |
| 2026-08-18 | $51.96 | 211,180 |
| 2026-08-17 | $52.03 | 62,482 |
| 2026-08-14 | $52.10 | 67,872 |
| 2026-08-13 | $52.03 | 63,644 |
| 2026-08-12 | $52.04 | 99,993 |
| 2026-08-11 | $52.00 | 154,782 |
| 2026-08-10 | $52.02 | 126,795 |
| 2026-08-07 | $52.04 | 130,887 |
| 2026-08-06 | $52.00 | 97,532 |
| 2026-08-05 | $52.01 | 78,860 |
| 2026-08-04 | $51.93 | 112,305 |
| 2026-08-03 | $51.82 | 85,499 |
| 2026-07-31 | $52.04 | 277,415 |
| 2026-07-30 | $51.99 | 61,728 |
| 2026-07-29 | $51.94 | 54,312 |
| 2026-07-28 | $51.93 | 43,420 |
| 2026-07-27 | $51.91 | 56,328 |
| 2026-07-24 | $51.82 | 53,696 |
| 2026-07-23 | $51.85 | 124,992 |
| 2026-07-22 | $52.01 | 112,522 |
| 2026-07-21 | $52.07 | 80,245 |
| 2026-07-20 | $52.13 | 81,107 |