Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.55 | 300 |
| 2026-09-02 | $27.36 | 28 |
| 2026-09-01 | $27.46 | 829 |
| 2026-08-31 | $27.53 | 555 |
| 2026-08-28 | $27.63 | 100 |
| 2026-08-26 | $28.19 | 1,100 |
| 2026-08-25 | $28.04 | 400 |
| 2026-08-21 | $27.85 | 1,687 |
| 2026-08-20 | $28.00 | 610 |
| 2026-08-19 | $28.20 | 101 |
| 2026-08-18 | $28.19 | 100 |
| 2026-08-17 | $28.03 | 900 |
| 2026-08-13 | $28.04 | 120 |
| 2026-08-12 | $27.91 | 271 |
| 2026-08-11 | $27.73 | 2,323 |
| 2026-08-10 | $27.71 | 696 |
| 2026-08-07 | $27.78 | 677 |
| 2026-08-06 | $27.85 | 1,100 |
| 2026-08-04 | $27.89 | 4,577 |
| 2026-08-03 | $28.05 | 623 |
| 2026-07-31 | $28.17 | 530 |
| 2026-07-30 | $28.30 | 1,721 |
| 2026-07-29 | $28.39 | 1,166 |
| 2026-07-28 | $28.67 | 115 |
| 2026-07-27 | $28.71 | 560 |
| 2026-07-24 | $28.91 | 1,192 |
| 2026-07-23 | $28.76 | 700 |
| 2026-07-22 | $28.66 | 741 |
| 2026-07-21 | $28.25 | 1,432 |
| 2026-07-20 | $28.64 | 1,303 |