Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $99.18 | 600 |
| 2026-09-03 | $99.15 | 4,489 |
| 2026-09-02 | $99.13 | 867 |
| 2026-09-01 | $99.12 | 6,462 |
| 2026-08-31 | $99.43 | 11,535 |
| 2026-08-28 | $99.44 | 14,671 |
| 2026-08-27 | $99.41 | 564 |
| 2026-08-26 | $99.40 | 1,683 |
| 2026-08-25 | $99.39 | 980 |
| 2026-08-24 | $99.38 | 1,615 |
| 2026-08-21 | $99.37 | 1,611 |
| 2026-08-20 | $99.34 | 15,232 |
| 2026-08-19 | $99.33 | 1,867 |
| 2026-08-18 | $99.32 | 1,461 |
| 2026-08-17 | $99.32 | 6,614 |
| 2026-08-14 | $99.31 | 1,438 |
| 2026-08-13 | $99.27 | 7,362 |
| 2026-08-12 | $99.25 | 4,302 |
| 2026-08-11 | $99.24 | 197 |
| 2026-08-10 | $99.23 | 519 |
| 2026-08-07 | $99.23 | 923 |
| 2026-08-06 | $99.18 | 14,722 |
| 2026-08-05 | $99.17 | 2,830 |
| 2026-08-04 | $99.16 | 1,224 |
| 2026-08-03 | $99.15 | 757 |
| 2026-07-31 | $99.44 | 651 |
| 2026-07-30 | $99.42 | 1,821 |
| 2026-07-29 | $99.37 | 36,157 |
| 2026-07-28 | $99.37 | 1,510 |
| 2026-07-27 | $99.35 | 8,340 |
| 2026-07-24 | $99.34 | 1,115 |
| 2026-07-23 | $99.32 | 1,860 |
| 2026-07-22 | $99.31 | 3,819 |
| 2026-07-21 | $99.32 | 2,168 |
| 2026-07-20 | $99.31 | 5,502 |